| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -5.84% | -0.080 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -5.84% | - | - |
| 07/23/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -2.84% | - | - |
| 07/22/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +6.82% | - | - |
| 07/21/2026 | 1.360 | 1.370 | 1.320 | 1.320 | +10.00% | - | - |
| 07/20/2026 | 1.150 | 1.200 | 1.150 | 1.200 | +12.15% | - | - |
| 07/17/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -10.83% | - | - |
| 07/16/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -10.45% | - | - |
| 07/15/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -4.96% | - | - |
| 07/14/2026 | 1.330 | 1.410 | 1.330 | 1.410 | +5.22% | - | - |
| 07/13/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -11.26% | - | - |
| 07/10/2026 | 1.530 | 1.530 | 1.490 | 1.510 | -1.95% | - | - |
| 07/09/2026 | 1.430 | 1.540 | 1.430 | 1.540 | -4.35% | - | - |
| 07/08/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -2.42% | - | - |
| 07/07/2026 | 1.680 | 1.680 | 1.650 | 1.650 | -5.71% | - | - |
| 07/06/2026 | 1.770 | 1.770 | 1.750 | 1.750 | -2.23% | - | - |
| 07/03/2026 | 1.830 | 1.830 | 1.790 | 1.790 | +4.07% | - | - |
| 07/02/2026 | 1.550 | 1.720 | 1.550 | 1.720 | +7.50% | - | - |
| 07/01/2026 | 1.300 | 1.600 | 1.290 | 1.600 | +0.63% | - | - |
| 06/30/2026 | 1.460 | 1.590 | 1.460 | 1.590 | +15.22% | - | - |
| 06/29/2026 | 1.420 | 1.420 | 1.380 | 1.380 | -4.17% | 966 | 700 |
| 06/26/2026 | 1.370 | 1.440 | 1.370 | 1.440 | +5.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover