| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.560 | -1.61% | -0.600 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 36.560 | 36.560 | 36.560 | 36.560 | -1.61% | - | - |
| 07/23/2026 | 37.160 | 37.160 | 37.160 | 37.160 | -1.06% | - | - |
| 07/22/2026 | 37.560 | 37.560 | 37.560 | 37.560 | +2.37% | - | - |
| 07/21/2026 | 36.990 | 37.170 | 36.690 | 36.690 | +3.70% | - | - |
| 07/20/2026 | 34.850 | 35.390 | 34.850 | 35.380 | +4.18% | - | - |
| 07/17/2026 | 33.930 | 33.960 | 33.930 | 33.960 | -3.69% | - | - |
| 07/16/2026 | 35.260 | 35.260 | 35.260 | 35.260 | -3.69% | - | - |
| 07/15/2026 | 36.610 | 36.610 | 36.610 | 36.610 | -1.61% | - | - |
| 07/14/2026 | 36.570 | 37.210 | 36.570 | 37.210 | +1.69% | - | - |
| 07/13/2026 | 36.590 | 36.590 | 36.590 | 36.590 | -3.74% | - | - |
| 07/10/2026 | 38.140 | 38.140 | 37.800 | 38.010 | -0.39% | - | - |
| 07/09/2026 | 37.190 | 38.160 | 37.190 | 38.160 | -1.04% | - | - |
| 07/08/2026 | 38.560 | 38.560 | 38.560 | 38.560 | -0.80% | - | - |
| 07/07/2026 | 39.050 | 39.050 | 38.870 | 38.870 | -1.89% | - | - |
| 07/06/2026 | 39.770 | 39.770 | 39.620 | 39.620 | -0.65% | - | - |
| 07/03/2026 | 40.180 | 40.180 | 39.870 | 39.880 | +1.22% | - | - |
| 07/02/2026 | 38.020 | 39.400 | 38.020 | 39.400 | +2.42% | - | - |
| 07/01/2026 | 35.900 | 38.470 | 35.810 | 38.470 | +0.21% | - | - |
| 06/30/2026 | 37.190 | 38.390 | 37.190 | 38.390 | +4.24% | - | - |
| 06/29/2026 | 36.830 | 36.830 | 36.830 | 36.830 | -0.27% | - | - |
| 06/26/2026 | 36.400 | 36.930 | 36.400 | 36.930 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover