LastChg. % 1DChg. Abs.
22.380+1.91%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202621.96021.96021.96021.960-2.05%--
07/23/202622.42022.42022.42022.420-0.62%--
07/22/202622.56022.56022.56022.560+2.04%--
07/21/202622.16022.16022.11022.110+1.75%--
07/20/202621.51021.73021.51021.730+1.31%--
07/17/202621.43021.45021.43021.450-0.79%--
07/16/202621.62021.62021.62021.620-0.60%--
07/15/202621.75021.75021.75021.750-2.12%--
07/14/202621.78022.22021.78022.220+0.77%--
07/13/202622.05022.05022.05022.050-1.69%--
07/10/202622.46022.46022.40022.430-0.27%--
07/09/202622.41022.53022.41022.490+1.72%--
07/08/202622.60022.60022.11022.110-2.64%--
07/07/202622.69022.71022.69022.710-0.66%--
07/06/202622.86022.86022.86022.860-0.52%--
07/03/202623.00023.03022.98022.980+1.73%--
07/02/202622.23022.59022.23022.590+5.07%--
07/01/202621.27021.50021.27021.500-1.51%--
06/30/202621.83021.83021.83021.830-1.44%--
06/29/202622.15022.15022.15022.150+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas