LastChg. % 1DChg. Abs.
101.400-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026101.400101.400101.400101.400-0.20%--
07/23/2026101.800101.800101.600101.600-0.20%--
07/22/2026101.800101.800101.800101.800+0.05%--
07/21/2026101.750101.750101.750101.750-0.29%--
07/20/2026102.050102.050102.050102.0500.00%--
07/17/2026102.050102.050102.050102.050+0.05%--
07/16/2026102.200102.200101.750102.000-0.29%--
07/15/2026102.150102.400102.150102.300-0.20%--
07/14/2026102.350102.500102.250102.500+0.05%--
07/13/2026102.550102.550102.450102.4500.00%--
07/10/2026102.550102.750102.450102.450+0.49%--
07/09/2026101.800101.950101.800101.950+0.25%--
07/08/2026102.450102.450101.700101.700-0.78%--
07/07/2026103.150103.150102.500102.500-0.53%--
07/06/2026103.000103.050102.900103.050+0.10%--
07/03/2026102.700102.950102.600102.9500.00%--
07/02/2026103.050103.050102.950102.950+0.19%--
07/01/2026102.750102.750102.750102.750+0.39%--
06/30/2026102.300102.400102.300102.350+0.10%--
06/29/2026102.300102.300102.250102.250+0.10%--
06/26/2026102.400102.400101.850102.150-0.20%--
06/25/2026102.350102.350102.350102.350+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas