LastChg. % 1DChg. Abs.
105.440+0.46%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026104.840104.960104.840104.960+0.14%--
07/23/2026105.190105.190104.810104.810-0.70%--
07/22/2026104.880105.550104.880105.550+0.76%--
07/21/2026104.870104.870104.750104.750-0.15%--
07/20/2026105.050105.050104.910104.910-0.13%--
07/17/2026104.850105.110104.850105.050+0.38%--
07/16/2026104.800104.800104.650104.650-0.20%--
07/15/2026104.730104.860104.730104.860-0.13%--
07/14/2026104.410105.000104.410105.000+0.37%--
07/13/2026104.470104.610104.470104.610+0.13%--
07/10/2026104.430104.470104.430104.470+0.11%--
07/09/2026104.130104.350104.120104.350+0.23%16,65916,000
07/08/2026104.370104.370103.760104.110-0.70%--
07/07/2026104.510104.840104.510104.840+0.31%--
07/06/2026104.820104.820104.520104.520-0.23%--
07/03/2026104.460104.760104.460104.760+0.26%--
07/02/2026103.510104.490103.500104.490+1.07%--
07/01/2026103.640103.640103.380103.380-0.32%--
06/30/2026103.800103.800103.710103.710+0.04%--
06/29/2026103.660103.670103.660103.670-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas