LastChg. % 1DChg. Abs.
2.940+12.21%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20262.9402.9402.9402.940+12.21%--
07/17/20262.6202.6202.6202.620+1.55%--
07/16/20262.5802.5802.5802.5800.00%--
07/14/20262.5802.5802.5802.580+6.17%--
07/13/20262.4302.4302.4302.430+1.67%--
07/10/20262.3502.3902.3402.390-0.42%--
07/09/20262.3902.4002.3902.400+0.84%--
07/08/20262.3802.3802.3802.380+5.78%--
07/06/20262.2502.2502.2502.250-2.60%--
06/30/20262.3102.3102.3102.310-0.43%--
06/26/20262.3202.3202.3202.320-4.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas