LastChg. % 1DChg. Abs.
125.790+0.19%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026125.670125.790125.670125.790+0.19%--
07/23/2026125.970125.970125.550125.550-0.58%25,19420,000
07/22/2026125.880126.280125.880126.280+0.38%--
07/21/2026125.700125.800125.700125.800+0.07%--
07/20/2026125.840125.840125.710125.710-0.02%--
07/17/2026125.640125.780125.640125.740+0.12%--
07/16/2026125.780125.780125.590125.590-0.14%--
07/15/2026125.800125.800125.770125.770-0.02%--
07/14/2026125.370125.800125.370125.800+0.22%--
07/13/2026125.400125.530125.400125.530+0.04%--
07/10/2026125.370125.480125.370125.480+0.14%--
07/09/2026125.130125.310125.130125.310+0.26%--
07/08/2026125.470125.470124.620124.990-0.60%--
07/07/2026125.550125.860125.550125.750+0.14%--
07/06/2026125.740125.740125.570125.570-0.14%--
07/03/2026125.630125.750125.630125.750+0.22%--
07/02/2026124.740125.470124.740125.470+0.74%--
07/01/2026124.870124.870124.550124.550-0.22%--
06/30/2026124.890124.890124.830124.830+0.18%--
06/29/2026124.550124.600124.550124.600+0.12%--
06/26/2026124.440124.450124.440124.450-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas