| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.850 | -0.19% | -0.200 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 103.850 | 103.850 | 103.850 | 103.850 | -0.19% | - | - |
| 07/23/2026 | 104.100 | 104.100 | 104.050 | 104.050 | -0.05% | - | - |
| 07/22/2026 | 104.100 | 104.100 | 104.100 | 104.100 | -0.19% | - | - |
| 07/21/2026 | 104.300 | 104.300 | 104.300 | 104.300 | +0.24% | - | - |
| 07/20/2026 | 104.050 | 104.050 | 104.050 | 104.050 | +0.24% | - | - |
| 07/17/2026 | 103.750 | 103.800 | 103.700 | 103.800 | -0.72% | - | - |
| 07/16/2026 | 104.550 | 104.550 | 104.300 | 104.550 | -0.24% | - | - |
| 07/15/2026 | 105.000 | 105.000 | 104.800 | 104.800 | -0.10% | - | - |
| 07/14/2026 | 104.700 | 104.900 | 104.600 | 104.900 | +0.05% | - | - |
| 07/13/2026 | 104.800 | 104.850 | 104.800 | 104.850 | -0.10% | - | - |
| 07/10/2026 | 105.100 | 105.200 | 104.950 | 104.950 | -0.24% | - | - |
| 07/09/2026 | 104.500 | 105.200 | 104.450 | 105.200 | +1.01% | - | - |
| 07/08/2026 | 104.850 | 104.900 | 104.150 | 104.150 | -0.76% | - | - |
| 07/07/2026 | 105.450 | 105.450 | 104.950 | 104.950 | -0.76% | - | - |
| 07/06/2026 | 105.600 | 105.750 | 105.500 | 105.750 | +0.14% | - | - |
| 07/03/2026 | 105.600 | 105.600 | 105.400 | 105.600 | +0.33% | - | - |
| 07/02/2026 | 105.100 | 105.250 | 105.050 | 105.250 | -0.43% | - | - |
| 07/01/2026 | 105.500 | 105.700 | 105.450 | 105.700 | +0.28% | - | - |
| 06/30/2026 | 105.200 | 105.450 | 105.200 | 105.400 | +0.62% | - | - |
| 06/29/2026 | 104.900 | 104.950 | 104.750 | 104.750 | +0.19% | - | - |
| 06/26/2026 | 104.550 | 104.550 | 104.200 | 104.550 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover