LastChg. % 1DChg. Abs.
121.300+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026121.300121.300121.300121.300+0.08%--
07/23/2026120.650121.200120.650121.200+0.46%--
07/22/2026120.650120.650120.650120.650-0.04%--
07/21/2026120.700120.700120.700120.700-0.25%--
07/20/2026121.000121.000121.000121.0000.00%--
07/17/2026121.400121.400121.000121.000-0.33%--
07/16/2026121.450121.450121.400121.400-0.04%--
07/15/2026121.450121.450121.400121.4500.00%--
07/14/2026121.400121.450121.350121.450-0.37%--
07/13/2026122.000122.000121.900121.900+0.08%--
07/10/2026121.800121.800121.800121.800+0.66%--
07/09/2026121.450121.450120.900121.000-0.37%--
07/08/2026121.650121.650121.450121.450-0.65%--
07/07/2026122.300122.300122.250122.250+0.08%--
07/06/2026122.150122.150122.150122.150+0.37%--
07/03/2026121.750121.750121.700121.700-0.21%--
07/02/2026122.000122.000121.950121.950+0.12%--
07/01/2026121.750121.800121.750121.800+0.37%--
06/30/2026121.300121.350121.300121.350-0.25%--
06/29/2026121.650121.650121.650121.650-0.04%--
06/26/2026121.800121.800121.650121.700-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas