LastChg. % 1DChg. Abs.
129.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026129.550129.550129.550129.5500.00%--
07/23/2026128.900129.550128.900129.550+0.50%--
07/22/2026128.900128.900128.900128.9000.00%--
07/21/2026128.900128.900128.900128.900-0.23%--
07/20/2026129.200129.200129.200129.2000.00%--
07/17/2026129.700129.700129.200129.200-0.39%--
07/16/2026129.700129.700129.700129.7000.00%--
07/15/2026129.700129.700129.700129.700+0.04%--
07/14/2026129.650129.650129.600129.650-0.50%--
07/13/2026130.300130.300130.300130.300+0.19%--
07/10/2026130.050130.050130.050130.050+0.74%--
07/09/2026129.800129.800129.100129.100-0.58%--
07/08/2026129.850129.850129.850129.850-0.54%--
07/07/2026130.550130.550130.550130.550+0.12%--
07/06/2026130.400130.400130.400130.400+0.31%--
07/03/2026130.000130.000130.000130.000-0.19%--
07/02/2026130.250130.250130.250130.250+0.19%--
07/01/2026130.000130.000130.000130.000+0.50%--
06/30/2026129.450129.450129.350129.350-0.39%--
06/29/2026129.850129.850129.850129.8500.00%--
06/26/2026129.950129.950129.850129.850-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas