| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.200 | 0.00% | 0.000 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 127.200 | 127.200 | 127.200 | 127.200 | 0.00% | - | - |
| 07/23/2026 | 126.500 | 127.200 | 126.500 | 127.200 | +0.55% | - | - |
| 07/22/2026 | 126.500 | 126.500 | 126.500 | 126.500 | 0.00% | - | - |
| 07/21/2026 | 126.500 | 126.500 | 126.500 | 126.500 | -0.28% | - | - |
| 07/20/2026 | 126.850 | 126.850 | 126.850 | 126.850 | 0.00% | - | - |
| 07/17/2026 | 127.300 | 127.300 | 126.850 | 126.850 | -0.35% | - | - |
| 07/16/2026 | 127.300 | 127.300 | 127.300 | 127.300 | -0.04% | - | - |
| 07/15/2026 | 127.350 | 127.350 | 127.350 | 127.350 | +0.04% | - | - |
| 07/14/2026 | 127.300 | 127.300 | 127.250 | 127.300 | -0.47% | - | - |
| 07/13/2026 | 127.900 | 127.900 | 127.900 | 127.900 | +0.16% | - | - |
| 07/10/2026 | 127.700 | 127.700 | 127.700 | 127.700 | +0.75% | - | - |
| 07/09/2026 | 127.450 | 127.450 | 126.750 | 126.750 | -0.59% | - | - |
| 07/08/2026 | 127.500 | 127.500 | 127.500 | 127.500 | -0.55% | - | - |
| 07/07/2026 | 128.200 | 128.200 | 128.200 | 128.200 | +0.12% | - | - |
| 07/06/2026 | 128.050 | 128.050 | 128.050 | 128.050 | +0.35% | - | - |
| 07/03/2026 | 127.600 | 127.600 | 127.600 | 127.600 | -0.23% | - | - |
| 07/02/2026 | 127.900 | 127.900 | 127.900 | 127.900 | +0.20% | - | - |
| 07/01/2026 | 127.650 | 127.650 | 127.650 | 127.650 | +0.51% | - | - |
| 06/30/2026 | 127.150 | 127.150 | 127.000 | 127.000 | -0.39% | - | - |
| 06/29/2026 | 127.500 | 127.500 | 127.500 | 127.500 | 0.00% | - | - |
| 06/26/2026 | 127.600 | 127.600 | 127.500 | 127.500 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover