LastChg. % 1DChg. Abs.
127.020+0.15%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026126.800127.020126.800127.020+0.15%--
07/23/2026127.300127.300126.830126.830-0.78%--
07/22/2026126.880127.830126.880127.830+0.92%--
07/21/2026126.800126.800126.660126.660-0.09%--
07/20/2026127.070127.070126.780126.780-0.11%--
07/17/2026126.450127.000126.450126.920+0.42%--
07/16/2026126.740126.740126.390126.390-0.20%--
07/15/2026126.620126.650126.620126.640-0.15%--
07/14/2026126.160126.830126.160126.830+0.44%--
07/13/2026125.810126.270125.810126.270+0.22%--
07/10/2026125.700125.990125.700125.990+0.14%--
07/09/2026125.520125.810125.520125.810+0.28%--
07/08/2026125.740125.740124.940125.460-0.78%--
07/07/2026125.780126.440125.780126.440+0.44%--
07/06/2026126.180126.180125.880125.880-0.29%--
07/03/2026125.760126.250125.760126.250+0.39%--
07/02/2026124.060125.760124.060125.760+1.38%--
07/01/2026124.710124.710124.050124.050-0.39%--
06/30/2026124.660124.660124.530124.530-0.02%--
06/29/2026124.480124.550124.480124.550-0.09%--
06/26/2026124.570124.660124.570124.660-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas