LastChg. % 1DChg. Abs.
129.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026129.750129.750129.750129.7500.00%--
07/23/2026129.100129.750129.100129.750+0.50%--
07/22/2026129.100129.100129.100129.1000.00%--
07/21/2026129.100129.100129.100129.100-0.27%--
07/20/2026129.450129.450129.450129.4500.00%--
07/17/2026129.900129.900129.450129.450-0.35%--
07/16/2026129.900129.900129.900129.9000.00%--
07/15/2026129.900129.900129.900129.900+0.04%--
07/14/2026129.850129.850129.800129.850-0.50%--
07/13/2026130.500130.500130.500130.500+0.15%--
07/10/2026130.300130.300130.300130.300+0.77%--
07/09/2026130.050130.050129.300129.300-0.61%--
07/08/2026130.100130.100130.100130.100-0.54%--
07/07/2026130.800130.800130.800130.800+0.11%--
07/06/2026130.650130.650130.650130.650+0.35%--
07/03/2026130.200130.200130.200130.200-0.19%--
07/02/2026130.450130.450130.450130.450+0.15%--
07/01/2026130.250130.250130.250130.250+0.54%--
06/30/2026129.700129.700129.550129.550-0.42%--
06/29/2026130.100130.100130.100130.100+0.04%--
06/26/2026130.200130.200130.050130.050-0.12%--
06/25/2026130.200130.200130.200130.200+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas