LastChg. % 1DChg. Abs.
135.840+0.09%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026135.710135.840135.710135.840+0.09%81,46860,000
07/23/2026135.970135.970135.690135.720-0.23%54,28240,000
07/22/2026135.940136.030135.940136.030+0.10%--
07/21/2026135.840135.910135.840135.900+0.09%59,80044,000
07/20/2026135.780135.790135.780135.780+0.05%86,90664,000
07/17/2026135.660135.710135.660135.7100.00%46,12634,000
07/16/2026135.780135.780135.700135.710-0.01%146,607108,000
07/15/2026135.770135.770135.720135.720-0.01%38,01628,000
07/14/2026135.530135.740135.520135.740+0.06%268,637198,000
07/13/2026135.510135.660135.510135.660+0.04%--
07/10/2026135.500135.630135.500135.600+0.07%54,25240,000
07/09/2026135.460135.500135.340135.500+0.17%27,06820,000
07/08/2026135.530135.530135.090135.270-0.29%83,81862,000
07/07/2026135.580135.730135.580135.660+0.01%81,43860,000
07/06/2026135.670135.670135.650135.6500.00%--
07/03/2026135.660135.660135.650135.650+0.09%--
07/02/2026135.120135.530135.120135.530+0.27%40,61130,000
07/01/2026135.240135.240135.160135.160-0.02%21,63816,000
06/30/2026135.230135.230135.190135.190+0.12%270,380200,000
06/29/2026134.970135.030134.970135.030+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas