| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.150 | -3.94% | -0.170 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -3.94% | - | - |
| 07/23/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -2.26% | - | - |
| 07/22/2026 | 4.420 | 4.420 | 4.420 | 4.420 | +4.99% | - | - |
| 07/21/2026 | 4.290 | 4.330 | 4.210 | 4.210 | +7.40% | - | - |
| 07/20/2026 | 3.800 | 3.920 | 3.800 | 3.920 | +8.89% | - | - |
| 07/17/2026 | 3.590 | 3.600 | 3.590 | 3.600 | -7.93% | - | - |
| 07/16/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -7.57% | - | - |
| 07/15/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -3.64% | - | - |
| 07/14/2026 | 4.210 | 4.390 | 4.210 | 4.390 | +3.78% | - | - |
| 07/13/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -8.24% | - | - |
| 07/10/2026 | 4.660 | 4.660 | 4.560 | 4.610 | -1.07% | - | - |
| 07/09/2026 | 4.420 | 4.660 | 4.420 | 4.660 | -3.12% | - | - |
| 07/08/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -1.84% | - | - |
| 07/07/2026 | 4.950 | 4.950 | 4.900 | 4.900 | -3.92% | - | - |
| 07/06/2026 | 5.150 | 5.150 | 5.100 | 5.100 | -1.73% | - | - |
| 07/03/2026 | 5.280 | 5.280 | 5.190 | 5.190 | +2.77% | - | - |
| 07/02/2026 | 4.660 | 5.050 | 4.660 | 5.050 | +5.65% | - | - |
| 07/01/2026 | 4.110 | 4.780 | 4.090 | 4.780 | +0.21% | - | - |
| 06/30/2026 | 4.460 | 4.770 | 4.460 | 4.770 | +9.15% | - | - |
| 06/29/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -0.91% | - | - |
| 06/26/2026 | 4.250 | 4.410 | 4.250 | 4.410 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover