LastChg. % 1DChg. Abs.
135.700+0.11%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026135.540135.700135.540135.700+0.11%--
07/23/2026135.850135.850135.550135.550-0.28%--
07/22/2026135.810135.930135.810135.930+0.12%--
07/21/2026135.690135.770135.690135.770+0.10%--
07/20/2026135.650135.650135.640135.640+0.06%--
07/17/2026135.510135.560135.510135.5600.00%--
07/16/2026135.640135.640135.560135.560-0.02%--
07/15/2026135.640135.640135.590135.590+0.01%--
07/14/2026135.370135.580135.370135.580+0.04%--
07/13/2026135.360135.520135.360135.520+0.04%--
07/10/2026135.340135.470135.340135.470+0.10%--
07/09/2026135.280135.340135.280135.340+0.19%--
07/08/2026135.380135.380134.880135.080-0.33%--
07/07/2026135.430135.560135.430135.530+0.01%--
07/06/2026135.540135.540135.520135.520-0.01%--
07/03/2026135.520135.540135.520135.540+0.12%--
07/02/2026134.900135.380134.900135.380+0.33%--
07/01/2026135.050135.050134.940134.940-0.04%--
06/30/2026135.030135.030134.990134.990+0.13%--
06/29/2026134.740134.810134.740134.810+0.10%--
06/26/2026134.650134.680134.650134.680-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas