LastChg. % 1DChg. Abs.
23.110-0.43%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202623.11023.11023.11023.110-0.43%--
07/22/202623.21023.21023.21023.210+0.65%--
07/17/202623.06023.06023.06023.060-0.86%--
07/16/202623.26023.26023.26023.2600.00%--
07/13/202623.26023.26023.26023.2600.00%--
07/10/202623.26023.26023.26023.2600.00%--
07/09/202623.01023.26023.01023.2600.00%--
07/08/202623.26023.26023.26023.260-1.44%--
07/07/202623.60023.60023.60023.600+0.38%--
07/06/202623.51023.51023.51023.5100.00%--
07/02/202623.51023.51023.51023.510-0.17%--
06/30/202623.55023.55023.55023.550-1.88%--
06/26/202624.00024.00024.00024.000+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas