LastChg. % 1DChg. Abs.
134.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026134.550134.550134.550134.5500.00%--
07/23/2026133.850134.550133.850134.550+0.52%--
07/22/2026133.850133.850133.850133.8500.00%--
07/21/2026133.850133.850133.850133.850-0.30%--
07/20/2026134.250134.250134.250134.250+0.04%--
07/17/2026134.750134.750134.200134.200-0.41%--
07/16/2026134.750134.750134.750134.7500.00%--
07/15/2026134.750134.750134.750134.750+0.04%--
07/14/2026134.700134.700134.700134.700-0.48%--
07/13/2026135.350135.350135.350135.350+0.19%--
07/10/2026135.100135.100135.100135.100+0.75%--
07/09/2026134.950134.950134.100134.100-0.59%--
07/08/2026134.900134.900134.900134.900-0.55%--
07/07/2026135.650135.650135.650135.650+0.11%--
07/06/2026135.500135.500135.500135.500+0.33%--
07/03/2026135.050135.050135.050135.050-0.18%--
07/02/2026135.300135.300135.300135.300+0.19%--
07/01/2026135.050135.050135.050135.050+0.37%--
06/30/2026134.550134.550134.550134.550-0.30%--
06/29/2026134.950134.950134.950134.950+0.04%--
06/26/2026135.050135.050134.900134.900-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas