LastChg. % 1DChg. Abs.
130.330+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026130.310130.330130.310130.330+0.02%--
07/23/2026130.400130.400130.300130.300-0.09%--
07/22/2026130.390130.420130.390130.420+0.04%--
07/21/2026130.350130.370130.350130.370+0.05%--
07/20/2026130.280130.310130.280130.310+0.06%--
07/17/2026130.260130.260130.220130.230-0.01%--
07/16/2026130.260130.260130.240130.240+0.01%--
07/15/2026130.220130.230130.220130.230+0.02%--
07/14/2026130.130130.200130.130130.200+0.04%--
07/13/2026130.130130.150130.130130.150+0.04%--
07/10/2026130.060130.100130.060130.100+0.07%--
07/09/2026129.940130.010129.940130.010+0.09%--
07/08/2026130.030130.030129.830129.890-0.17%--
07/07/2026130.160130.160130.110130.110-0.02%--
07/06/2026130.120130.130130.120130.130+0.04%--
07/03/2026130.070130.080130.070130.080+0.03%--
07/02/2026129.930130.040129.930130.040+0.13%--
07/01/2026129.860129.870129.850129.870+0.02%--
06/30/2026129.820129.840129.820129.840+0.08%--
06/29/2026129.670129.730129.670129.730+0.05%--
06/26/2026129.650129.660129.650129.660-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas