LastChg. % 1DChg. Abs.
35.060-0.40%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202635.20035.20035.20035.200+0.54%--
07/21/202635.01035.01035.01035.010-0.17%--
07/20/202635.07035.07035.07035.070+0.46%--
07/17/202634.89034.91034.78034.910-0.71%--
07/16/202635.16035.16035.16035.160+0.57%--
07/15/202635.10035.10034.96034.960-0.43%--
07/14/202635.11035.11035.11035.110-0.40%--
07/13/202635.25035.25035.25035.2500.00%--
07/10/202635.35035.35035.15035.250+0.63%--
07/09/202635.03035.03035.03035.030-0.91%--
07/08/202635.35035.35035.35035.350-0.95%--
07/07/202635.76035.76035.61035.690+0.85%--
07/06/202635.60035.76035.39035.390-1.23%--
07/03/202635.83035.83035.83035.830-0.25%--
07/02/202635.92035.92035.92035.920+0.06%--
07/01/202635.90035.90035.90035.900+0.42%--
06/30/202635.75035.75035.75035.750-0.64%--
06/29/202635.98035.98035.98035.980+0.39%--
06/26/202635.84035.84035.84035.840-0.08%--
06/25/202635.87035.87035.87035.870-0.08%--
06/24/202635.90035.90035.90035.900-0.08%--
06/23/202635.93035.93035.93035.930-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas