| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | -0.91% | -0.030 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.310 | 3.310 | 3.260 | 3.260 | -0.91% | - | - |
| 07/23/2026 | 3.350 | 3.350 | 3.290 | 3.290 | -0.90% | - | - |
| 07/22/2026 | 3.280 | 3.320 | 3.260 | 3.320 | +1.53% | - | - |
| 07/21/2026 | 3.320 | 3.340 | 3.270 | 3.270 | -2.39% | - | - |
| 07/20/2026 | 3.380 | 3.380 | 3.340 | 3.350 | 0.00% | - | - |
| 07/17/2026 | 3.350 | 3.390 | 3.350 | 3.350 | -0.89% | - | - |
| 07/16/2026 | 3.390 | 3.420 | 3.380 | 3.380 | -0.29% | - | - |
| 07/15/2026 | 3.420 | 3.450 | 3.390 | 3.390 | +1.19% | - | - |
| 07/14/2026 | 3.320 | 3.350 | 3.320 | 3.350 | +1.52% | - | - |
| 07/13/2026 | 3.360 | 3.360 | 3.300 | 3.300 | -2.94% | - | - |
| 07/10/2026 | 3.370 | 3.400 | 3.370 | 3.400 | -0.29% | - | - |
| 07/09/2026 | 3.390 | 3.420 | 3.390 | 3.410 | 0.00% | - | - |
| 07/08/2026 | 3.420 | 3.450 | 3.390 | 3.410 | +2.10% | - | - |
| 07/07/2026 | 3.380 | 3.380 | 3.340 | 3.340 | -3.47% | - | - |
| 07/06/2026 | 3.450 | 3.460 | 3.450 | 3.460 | -0.29% | - | - |
| 07/03/2026 | 3.510 | 3.510 | 3.470 | 3.470 | +0.58% | - | - |
| 07/02/2026 | 3.570 | 3.580 | 3.450 | 3.450 | -3.36% | - | - |
| 07/01/2026 | 3.610 | 3.640 | 3.570 | 3.570 | -1.92% | - | - |
| 06/30/2026 | 3.620 | 3.640 | 3.620 | 3.640 | +0.28% | - | - |
| 06/29/2026 | 3.520 | 3.630 | 3.500 | 3.630 | +3.42% | - | - |
| 06/26/2026 | 3.510 | 3.540 | 3.510 | 3.510 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover