LastChg. % 1DChg. Abs.
2.250-0.88%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.2702.2702.2502.250-0.88%--
07/23/20262.2102.2702.2102.270+3.65%--
07/22/20262.2102.2102.1902.190-1.35%--
07/21/20262.2402.2402.2202.220+0.45%--
07/20/20262.2202.2402.2102.210-0.45%--
07/17/20262.1802.2202.1502.220+2.30%--
07/16/20262.2202.2302.1702.170-2.69%--
07/15/20262.2402.2602.2302.230+1.83%--
07/14/20262.1702.2102.1702.190+1.86%--
07/13/20262.2302.2302.1502.150-4.02%--
07/10/20262.2502.2502.2102.240-3.03%--
07/09/20262.3302.3302.3102.3100.00%--
07/08/20262.2802.3102.2802.310+2.67%--
07/07/20262.2502.2502.2502.250-0.44%--
07/06/20262.2602.2702.2502.2600.00%--
07/03/20262.2602.2902.2602.260-0.88%--
07/02/20262.2802.2802.2602.280-1.30%--
07/01/20262.3302.3402.3102.310-0.43%--
06/30/20262.2602.3202.2502.320+3.11%--
06/29/20262.2402.2502.2102.250+0.90%--
06/26/20262.2102.2502.2102.230+0.90%--
06/25/20262.2102.2102.1802.210+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas