| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | -0.32% | -0.010 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.120 | 3.120 | 3.110 | 3.110 | -0.32% | - | - |
| 07/23/2026 | 3.070 | 3.120 | 3.060 | 3.120 | +2.63% | - | - |
| 07/22/2026 | 3.060 | 3.060 | 3.040 | 3.040 | -0.98% | - | - |
| 07/21/2026 | 3.090 | 3.090 | 3.070 | 3.070 | 0.00% | - | - |
| 07/20/2026 | 3.080 | 3.090 | 3.070 | 3.070 | -0.32% | - | - |
| 07/17/2026 | 3.030 | 3.080 | 3.010 | 3.080 | +1.99% | - | - |
| 07/16/2026 | 3.080 | 3.090 | 3.020 | 3.020 | -1.95% | - | - |
| 07/15/2026 | 3.090 | 3.110 | 3.080 | 3.080 | +0.98% | - | - |
| 07/14/2026 | 3.030 | 3.060 | 3.030 | 3.050 | +1.67% | - | - |
| 07/13/2026 | 3.090 | 3.090 | 3.000 | 3.000 | -3.23% | - | - |
| 07/10/2026 | 3.100 | 3.100 | 3.060 | 3.100 | -1.90% | - | - |
| 07/09/2026 | 3.180 | 3.180 | 3.160 | 3.160 | 0.00% | - | - |
| 07/08/2026 | 3.130 | 3.160 | 3.130 | 3.160 | +1.94% | - | - |
| 07/07/2026 | 3.110 | 3.110 | 3.100 | 3.100 | -0.64% | - | - |
| 07/06/2026 | 3.120 | 3.130 | 3.100 | 3.120 | 0.00% | - | - |
| 07/03/2026 | 3.120 | 3.150 | 3.120 | 3.120 | -0.32% | - | - |
| 07/02/2026 | 3.130 | 3.130 | 3.110 | 3.130 | -1.26% | - | - |
| 07/01/2026 | 3.180 | 3.200 | 3.170 | 3.170 | 0.00% | - | - |
| 06/30/2026 | 3.120 | 3.170 | 3.100 | 3.170 | +2.26% | - | - |
| 06/29/2026 | 3.090 | 3.100 | 3.070 | 3.100 | +0.32% | - | - |
| 06/26/2026 | 3.060 | 3.110 | 3.060 | 3.090 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover