| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.780 | -0.83% | -0.040 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.770 | 4.780 | 4.730 | 4.780 | -0.83% | - | - |
| 07/23/2026 | 4.800 | 4.850 | 4.770 | 4.820 | +0.42% | - | - |
| 07/22/2026 | 4.740 | 4.830 | 4.740 | 4.800 | +2.35% | - | - |
| 07/21/2026 | 4.780 | 4.780 | 4.690 | 4.690 | -1.68% | - | - |
| 07/20/2026 | 4.770 | 4.770 | 4.750 | 4.770 | +0.85% | - | - |
| 07/17/2026 | 4.740 | 4.770 | 4.710 | 4.730 | +1.50% | - | - |
| 07/16/2026 | 4.600 | 4.660 | 4.600 | 4.660 | +0.65% | - | - |
| 07/15/2026 | 4.730 | 4.730 | 4.630 | 4.630 | -2.73% | - | - |
| 07/14/2026 | 4.710 | 4.760 | 4.710 | 4.760 | +2.81% | - | - |
| 07/13/2026 | 4.590 | 4.650 | 4.590 | 4.630 | +1.98% | - | - |
| 07/10/2026 | 4.530 | 4.590 | 4.530 | 4.540 | -0.44% | - | - |
| 07/09/2026 | 4.540 | 4.570 | 4.530 | 4.560 | -0.87% | - | - |
| 07/08/2026 | 4.650 | 4.690 | 4.600 | 4.600 | +2.22% | - | - |
| 07/07/2026 | 4.430 | 4.500 | 4.430 | 4.500 | +2.51% | - | - |
| 07/06/2026 | 4.440 | 4.440 | 4.350 | 4.390 | -1.57% | - | - |
| 07/03/2026 | 4.420 | 4.480 | 4.400 | 4.460 | +1.59% | - | - |
| 07/02/2026 | 4.330 | 4.410 | 4.330 | 4.390 | +1.39% | - | - |
| 07/01/2026 | 4.350 | 4.390 | 4.310 | 4.330 | -0.69% | - | - |
| 06/30/2026 | 4.470 | 4.470 | 4.340 | 4.360 | -0.91% | - | - |
| 06/29/2026 | 4.420 | 4.430 | 4.380 | 4.400 | -0.23% | - | - |
| 06/26/2026 | 4.360 | 4.420 | 4.350 | 4.410 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover