| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | -0.68% | -0.030 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.350 | 4.360 | 4.310 | 4.360 | -0.68% | - | - |
| 07/23/2026 | 4.370 | 4.420 | 4.350 | 4.390 | +0.46% | - | - |
| 07/22/2026 | 4.320 | 4.410 | 4.320 | 4.370 | +2.58% | - | - |
| 07/21/2026 | 4.360 | 4.360 | 4.260 | 4.260 | -2.07% | - | - |
| 07/20/2026 | 4.350 | 4.350 | 4.330 | 4.350 | +0.93% | - | - |
| 07/17/2026 | 4.320 | 4.340 | 4.290 | 4.310 | +1.89% | - | - |
| 07/16/2026 | 4.180 | 4.230 | 4.180 | 4.230 | +0.48% | - | - |
| 07/15/2026 | 4.310 | 4.310 | 4.210 | 4.210 | -3.00% | - | - |
| 07/14/2026 | 4.290 | 4.340 | 4.290 | 4.340 | +3.09% | - | - |
| 07/13/2026 | 4.170 | 4.230 | 4.170 | 4.210 | +2.43% | - | - |
| 07/10/2026 | 4.110 | 4.170 | 4.110 | 4.110 | -0.72% | - | - |
| 07/09/2026 | 4.110 | 4.150 | 4.100 | 4.140 | -0.96% | - | - |
| 07/08/2026 | 4.220 | 4.270 | 4.180 | 4.180 | +2.45% | - | - |
| 07/07/2026 | 4.010 | 4.080 | 4.010 | 4.080 | +2.77% | - | - |
| 07/06/2026 | 4.020 | 4.020 | 3.930 | 3.970 | -1.49% | - | - |
| 07/03/2026 | 4.000 | 4.050 | 3.980 | 4.030 | +1.51% | - | - |
| 07/02/2026 | 3.910 | 3.990 | 3.910 | 3.970 | +1.53% | - | - |
| 07/01/2026 | 3.930 | 3.970 | 3.890 | 3.910 | -0.51% | - | - |
| 06/30/2026 | 4.040 | 4.040 | 3.910 | 3.930 | -1.26% | - | - |
| 06/29/2026 | 4.000 | 4.010 | 3.950 | 3.980 | -0.25% | - | - |
| 06/26/2026 | 3.940 | 4.000 | 3.930 | 3.990 | +0.50% | - | - |
| 06/25/2026 | 3.860 | 3.970 | 3.860 | 3.970 | +3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover