LastChg. % 1DChg. Abs.
2.010+0.50%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261.9602.0101.9602.010+0.50%--
07/23/20262.0802.0902.0002.000-4.76%--
07/22/20262.0402.1002.0402.100+2.44%--
07/21/20262.0702.0702.0502.050-2.38%--
07/20/20262.0702.1002.0602.1000.00%--
07/17/20262.0902.1202.0902.100+2.44%--
07/16/20262.0402.0502.0302.050+0.99%--
07/15/20262.0302.0302.0002.030-0.49%--
07/14/20262.0402.0602.0402.040-0.49%--
07/13/20262.0302.0602.0302.050+3.54%--
07/10/20261.9802.0001.9801.980+4.21%--
07/09/20261.8901.9101.8901.900-1.55%--
07/08/20261.9201.9401.9201.930-1.53%--
07/07/20261.9501.9601.9501.960+2.08%--
07/06/20261.9101.9301.9101.920+1.59%--
07/03/20261.9101.9101.8701.890-0.53%--
07/02/20261.8501.9001.8501.900+5.56%--
07/01/20261.8001.8101.7801.800+2.27%--
06/30/20261.8101.8101.7601.760-4.35%--
06/29/20261.9801.9901.8401.840-8.46%--
06/26/20262.0202.0201.9802.010+0.50%--
06/25/20262.0002.0101.9902.000-0.99%--
06/24/20262.0302.0302.0102.020+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas