| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.490 | +0.65% | +0.360 |
| 07/24/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 55.490 | 55.490 | 55.490 | 55.490 | +0.65% | - | - |
| 07/23/2026 | 55.130 | 55.130 | 55.130 | 55.130 | +0.07% | - | - |
| 07/22/2026 | 55.090 | 55.090 | 55.090 | 55.090 | +0.66% | - | - |
| 07/21/2026 | 54.730 | 54.730 | 54.730 | 54.730 | +0.42% | - | - |
| 07/20/2026 | 54.500 | 54.500 | 54.500 | 54.500 | +0.66% | - | - |
| 07/17/2026 | 54.170 | 54.170 | 54.140 | 54.140 | -0.31% | - | - |
| 07/16/2026 | 54.310 | 54.310 | 54.310 | 54.310 | +0.13% | - | - |
| 07/15/2026 | 53.950 | 54.240 | 53.950 | 54.240 | +0.86% | - | - |
| 07/14/2026 | 53.780 | 53.780 | 53.780 | 53.780 | -0.43% | - | - |
| 07/13/2026 | 53.960 | 54.010 | 53.960 | 54.010 | +1.12% | - | - |
| 07/10/2026 | 53.410 | 53.410 | 53.410 | 53.410 | +0.47% | - | - |
| 07/09/2026 | 53.160 | 53.160 | 53.160 | 53.160 | +0.02% | - | - |
| 07/08/2026 | 53.150 | 53.150 | 53.150 | 53.150 | -0.67% | - | - |
| 07/07/2026 | 53.600 | 53.700 | 53.510 | 53.510 | -0.22% | - | - |
| 07/06/2026 | 53.480 | 53.630 | 53.480 | 53.630 | +0.04% | - | - |
| 07/03/2026 | 53.610 | 53.610 | 53.610 | 53.610 | +2.00% | - | - |
| 07/02/2026 | 52.560 | 52.560 | 52.560 | 52.560 | +0.17% | - | - |
| 07/01/2026 | 52.560 | 52.560 | 52.470 | 52.470 | +0.65% | - | - |
| 06/30/2026 | 52.130 | 52.130 | 52.130 | 52.130 | -0.19% | - | - |
| 06/29/2026 | 52.230 | 52.230 | 52.230 | 52.230 | +0.35% | - | - |
| 06/26/2026 | 52.050 | 52.050 | 52.050 | 52.050 | +0.72% | - | - |
| 06/25/2026 | 51.680 | 51.680 | 51.680 | 51.680 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover