| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | -0.81% | -0.040 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.910 | 4.920 | 4.870 | 4.920 | -0.81% | - | - |
| 07/23/2026 | 4.940 | 4.990 | 4.910 | 4.960 | +0.40% | - | - |
| 07/22/2026 | 4.880 | 4.970 | 4.880 | 4.940 | +2.28% | - | - |
| 07/21/2026 | 4.920 | 4.920 | 4.830 | 4.830 | -1.63% | - | - |
| 07/20/2026 | 4.910 | 4.910 | 4.890 | 4.910 | +0.82% | - | - |
| 07/17/2026 | 4.880 | 4.910 | 4.850 | 4.870 | +1.46% | - | - |
| 07/16/2026 | 4.740 | 4.800 | 4.740 | 4.800 | +0.63% | - | - |
| 07/15/2026 | 4.870 | 4.870 | 4.770 | 4.770 | -2.65% | - | - |
| 07/14/2026 | 4.850 | 4.900 | 4.850 | 4.900 | +2.73% | - | - |
| 07/13/2026 | 4.730 | 4.790 | 4.730 | 4.770 | +1.92% | - | - |
| 07/10/2026 | 4.670 | 4.730 | 4.670 | 4.680 | -0.43% | - | - |
| 07/09/2026 | 4.680 | 4.710 | 4.670 | 4.700 | -0.84% | - | - |
| 07/08/2026 | 4.790 | 4.830 | 4.740 | 4.740 | +2.16% | - | - |
| 07/07/2026 | 4.570 | 4.640 | 4.570 | 4.640 | +2.43% | - | - |
| 07/06/2026 | 4.580 | 4.580 | 4.490 | 4.530 | -1.31% | - | - |
| 07/03/2026 | 4.560 | 4.620 | 4.540 | 4.590 | +1.32% | - | - |
| 07/02/2026 | 4.470 | 4.550 | 4.470 | 4.530 | +1.34% | - | - |
| 07/01/2026 | 4.490 | 4.530 | 4.450 | 4.470 | -0.67% | - | - |
| 06/30/2026 | 4.600 | 4.600 | 4.470 | 4.500 | -0.88% | - | - |
| 06/29/2026 | 4.560 | 4.570 | 4.520 | 4.540 | -0.22% | - | - |
| 06/26/2026 | 4.500 | 4.560 | 4.490 | 4.550 | +0.44% | - | - |
| 06/25/2026 | 4.420 | 4.530 | 4.420 | 4.530 | +3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover