LastChg. % 1DChg. Abs.
15.520-2.02%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202615.04015.62015.04015.520-2.02%--
07/22/202615.32015.84015.32015.840+2.19%--
07/21/202615.58015.58015.34015.500-1.90%--
07/20/202615.98015.98015.78015.800-1.50%--
07/17/202616.48016.48016.04016.040-1.84%--
07/16/202616.18016.34016.00016.340+1.62%--
07/15/202615.72016.08015.72016.080+2.03%--
07/14/202615.82015.82015.30015.760-0.63%--
07/13/202615.54015.86015.48015.860+4.00%--
07/10/202615.51015.51015.25015.250-1.55%--
07/09/202615.67015.67015.45015.490-2.39%--
07/08/202615.95015.97015.83015.870-2.46%--
07/07/202616.01016.27016.01016.270+3.17%--
07/06/202615.59015.85015.55015.770+2.67%--
07/03/202614.98015.36014.98015.360+2.54%--
07/02/202614.42014.98014.42014.980+5.05%--
07/01/202614.18014.26013.92014.260+0.71%--
06/30/202614.10014.34014.08014.160-0.14%--
06/29/202614.16014.26014.16014.180-0.07%--
06/26/202614.15014.23014.15014.190-1.94%--
06/25/202614.39014.57014.39014.470-2.56%--
06/24/202614.67014.85014.63014.850-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas