| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.410 | +1.13% | +0.350 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 31.450 | 31.450 | 31.280 | 31.410 | +1.13% | - | - |
| 07/23/2026 | 31.300 | 31.300 | 31.010 | 31.060 | -0.89% | - | - |
| 07/22/2026 | 31.250 | 31.520 | 31.250 | 31.340 | +0.03% | - | - |
| 07/21/2026 | 31.560 | 31.560 | 31.330 | 31.330 | -0.57% | - | - |
| 07/20/2026 | 31.440 | 31.670 | 31.440 | 31.510 | +0.13% | - | - |
| 07/17/2026 | 31.430 | 31.520 | 31.390 | 31.470 | +0.67% | - | - |
| 07/16/2026 | 31.380 | 31.380 | 31.230 | 31.260 | -0.38% | - | - |
| 07/15/2026 | 31.380 | 31.380 | 31.230 | 31.380 | -0.29% | - | - |
| 07/14/2026 | 31.380 | 31.470 | 31.380 | 31.470 | -0.06% | - | - |
| 07/13/2026 | 31.730 | 31.730 | 31.490 | 31.490 | -0.91% | - | - |
| 07/10/2026 | 31.810 | 32.010 | 31.780 | 31.780 | 0.00% | - | - |
| 07/09/2026 | 31.640 | 31.780 | 31.640 | 31.780 | +1.37% | - | - |
| 07/08/2026 | 31.800 | 31.800 | 31.330 | 31.350 | -1.45% | - | - |
| 07/07/2026 | 31.790 | 31.860 | 31.780 | 31.810 | +0.41% | - | - |
| 07/06/2026 | 31.930 | 31.930 | 31.590 | 31.680 | -0.60% | - | - |
| 07/03/2026 | 32.050 | 32.050 | 31.840 | 31.870 | -0.47% | - | - |
| 07/02/2026 | 31.410 | 32.020 | 31.410 | 32.020 | +2.01% | - | - |
| 07/01/2026 | 31.200 | 31.430 | 31.200 | 31.390 | +1.06% | - | - |
| 06/30/2026 | 31.330 | 31.330 | 31.060 | 31.060 | -0.74% | - | - |
| 06/29/2026 | 31.460 | 31.460 | 31.290 | 31.290 | -0.73% | - | - |
| 06/26/2026 | 31.290 | 31.520 | 31.290 | 31.520 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover