LastChg. % 1DChg. Abs.
15.070+2.38%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202615.07015.07015.07015.070+2.38%--
07/23/202614.72014.72014.72014.720+2.51%--
07/22/202614.14014.36014.14014.360+6.53%--
07/21/202613.48013.48013.48013.480+2.20%--
07/20/202613.74013.74013.19013.190+2.01%--
07/17/202612.77012.93012.77012.930+0.70%--
07/16/202612.71012.84012.71012.840-1.08%--
07/15/202612.98012.98012.98012.980+1.33%--
07/14/202612.97012.97012.81012.810+7.29%--
07/13/202611.94011.94011.94011.940+3.29%--
07/10/202611.48011.69011.42011.560-1.37%--
07/09/202611.80011.80011.69011.720+1.38%--
07/08/202611.56011.56011.56011.560+4.81%--
07/07/202611.03011.03011.03011.030+1.47%--
07/06/202610.87010.87010.87010.870-0.09%--
07/03/202610.86010.88010.85010.880+1.78%--
07/02/202610.69010.69010.69010.690-3.78%--
07/01/202611.11011.11011.11011.110-0.36%--
06/30/202611.15011.15011.15011.150+0.72%--
06/29/202611.07011.07011.07011.070-1.51%--
06/26/202611.24011.24011.24011.240+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas