| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | 0.00% | 0.000 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% | - | - |
| 07/23/2026 | 1.440 | 1.450 | 1.420 | 1.440 | 0.00% | - | - |
| 07/22/2026 | 1.410 | 1.440 | 1.410 | 1.440 | +2.86% | - | - |
| 07/21/2026 | 1.420 | 1.420 | 1.400 | 1.400 | -0.71% | - | - |
| 07/20/2026 | 1.400 | 1.410 | 1.400 | 1.410 | 0.00% | - | - |
| 07/17/2026 | 1.400 | 1.410 | 1.400 | 1.410 | +2.17% | - | - |
| 07/16/2026 | 1.400 | 1.400 | 1.370 | 1.380 | -2.82% | - | - |
| 07/15/2026 | 1.420 | 1.440 | 1.420 | 1.420 | 0.00% | - | - |
| 07/14/2026 | 1.400 | 1.420 | 1.400 | 1.420 | +2.16% | - | - |
| 07/13/2026 | 1.390 | 1.390 | 1.380 | 1.390 | 0.00% | - | - |
| 07/10/2026 | 1.410 | 1.410 | 1.390 | 1.390 | -1.42% | - | - |
| 07/09/2026 | 1.400 | 1.420 | 1.400 | 1.410 | +0.71% | - | - |
| 07/08/2026 | 1.410 | 1.420 | 1.400 | 1.400 | 0.00% | - | - |
| 07/07/2026 | 1.390 | 1.400 | 1.380 | 1.400 | +1.45% | - | - |
| 07/06/2026 | 1.410 | 1.410 | 1.380 | 1.380 | -1.43% | - | - |
| 07/03/2026 | 1.370 | 1.400 | 1.370 | 1.400 | +6.06% | - | - |
| 07/02/2026 | 1.270 | 1.320 | 1.270 | 1.320 | +5.60% | - | - |
| 07/01/2026 | 1.270 | 1.270 | 1.250 | 1.250 | -3.10% | - | - |
| 06/30/2026 | 1.300 | 1.300 | 1.290 | 1.290 | -0.77% | - | - |
| 06/29/2026 | 1.290 | 1.300 | 1.290 | 1.300 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover