LastChg. % 1DChg. Abs.
1.480+0.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261.4701.4801.4701.480+0.68%--
07/23/20261.4801.4801.4601.4700.00%--
07/22/20261.4501.4801.4501.470+2.08%--
07/21/20261.4501.4501.4401.4400.00%--
07/20/20261.4401.4401.4401.440-0.69%--
07/17/20261.4401.4501.4401.450+2.84%--
07/16/20261.4401.4401.4001.410-3.42%--
07/15/20261.4601.4801.4601.4600.00%--
07/14/20261.4401.4601.4401.460+2.10%--
07/13/20261.4301.4301.4201.430+0.70%--
07/10/20261.4501.4501.4201.420-2.07%--
07/09/20261.4401.4601.4401.450+0.69%--
07/08/20261.4501.4601.4401.4400.00%--
07/07/20261.4301.4401.4201.440+1.41%--
07/06/20261.4401.4401.4201.420-1.39%--
07/03/20261.4001.4401.4001.440+5.88%--
07/02/20261.3101.3601.3101.360+5.43%--
07/01/20261.3001.3101.2901.290-3.01%--
06/30/20261.3401.3401.3201.330-0.75%--
06/29/20261.3201.3401.3201.340+0.75%--
06/26/20261.3201.3401.3201.3300.00%--
06/25/20261.3001.3301.3001.330+4.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas