| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | -1.08% | -0.040 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.670 | 3.740 | 3.670 | 3.680 | -1.08% | - | - |
| 07/23/2026 | 3.830 | 3.850 | 3.710 | 3.720 | -4.37% | - | - |
| 07/22/2026 | 3.820 | 3.890 | 3.820 | 3.890 | -0.26% | - | - |
| 07/21/2026 | 3.700 | 3.900 | 3.670 | 3.900 | +8.94% | - | - |
| 07/20/2026 | 3.560 | 3.670 | 3.560 | 3.580 | -0.56% | - | - |
| 07/17/2026 | 3.520 | 3.600 | 3.440 | 3.600 | -1.91% | - | - |
| 07/16/2026 | 3.830 | 3.830 | 3.660 | 3.670 | -5.41% | - | - |
| 07/15/2026 | 4.010 | 4.080 | 3.880 | 3.880 | -5.13% | - | - |
| 07/14/2026 | 3.980 | 4.090 | 3.980 | 4.090 | +2.76% | - | - |
| 07/13/2026 | 4.010 | 4.070 | 3.980 | 3.980 | -1.97% | - | - |
| 07/10/2026 | 4.110 | 4.110 | 4.050 | 4.060 | -3.79% | - | - |
| 07/09/2026 | 4.140 | 4.220 | 4.130 | 4.220 | +7.11% | - | - |
| 07/08/2026 | 4.050 | 4.050 | 3.930 | 3.940 | -3.90% | - | - |
| 07/07/2026 | 4.470 | 4.470 | 4.100 | 4.100 | -12.39% | - | - |
| 07/06/2026 | 4.630 | 4.680 | 4.550 | 4.680 | +1.30% | - | - |
| 07/03/2026 | 4.520 | 4.620 | 4.520 | 4.620 | +6.94% | - | - |
| 07/02/2026 | 4.620 | 4.760 | 4.320 | 4.320 | -10.93% | - | - |
| 07/01/2026 | 5.060 | 5.090 | 4.850 | 4.850 | -2.22% | - | - |
| 06/30/2026 | 5.040 | 5.040 | 4.960 | 4.960 | +2.06% | - | - |
| 06/29/2026 | 4.980 | 4.990 | 4.850 | 4.860 | -1.02% | - | - |
| 06/26/2026 | 4.880 | 4.930 | 4.880 | 4.910 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover