LastChg. % 1DChg. Abs.
1.5100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261.5101.5101.5101.5100.00%--
07/23/20261.5201.5201.5001.5100.00%--
07/22/20261.4801.5101.4801.510+2.72%--
07/21/20261.4901.4901.4701.470-0.68%--
07/20/20261.4701.4801.4701.4800.00%--
07/17/20261.4801.4801.4701.480+2.07%--
07/16/20261.4701.4701.4401.450-3.33%--
07/15/20261.5001.5101.5001.5000.00%--
07/14/20261.4701.5001.4701.500+2.74%--
07/13/20261.4601.4701.4601.4600.00%--
07/10/20261.4901.4901.4601.460-1.35%--
07/09/20261.4701.4901.4701.480+0.68%--
07/08/20261.4801.4901.4701.4700.00%--
07/07/20261.4601.4701.4601.470+0.68%--
07/06/20261.4801.4801.4601.460-1.35%--
07/03/20261.4401.4801.4401.480+6.47%--
07/02/20261.3501.3901.3501.390+4.51%--
07/01/20261.3401.3501.3301.330-2.21%--
06/30/20261.3701.3701.3601.360-0.73%--
06/29/20261.3601.3701.3601.370+0.74%--
06/26/20261.3601.3801.3601.360-0.73%--
06/25/20261.3401.3701.3401.370+4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas