LastChg. % 1DChg. Abs.
2.260+0.89%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.2602.2602.2502.260+0.89%--
07/23/20262.2502.2602.2402.240-0.44%--
07/22/20262.1902.2602.1902.250+3.21%--
07/21/20262.1902.1902.1702.180-0.46%--
07/20/20262.1802.2002.1802.190+1.39%--
07/17/20262.1502.1702.1502.160+1.41%--
07/16/20262.1502.1602.1302.130-0.93%--
07/15/20262.1502.1602.1402.150-0.92%--
07/14/20262.1102.1702.1102.170+2.36%--
07/13/20262.1202.1402.1202.120+0.95%--
07/10/20262.1302.1302.1002.100-0.94%--
07/09/20262.1402.1402.1102.120-0.47%--
07/08/20262.1402.1402.1202.130-0.47%--
07/07/20262.1502.1502.1402.140+0.47%--
07/06/20262.1702.1702.1302.130-1.84%--
07/03/20262.1602.1702.1402.170+1.40%--
07/02/20262.0802.1402.0802.140+3.88%--
07/01/20262.0702.0802.0602.060-1.90%--
06/30/20262.1502.1502.1002.100-1.41%--
06/29/20262.1402.1402.1202.130-0.47%--
06/26/20262.1302.1502.1202.1400.00%--
06/25/20262.1102.1402.1102.140+2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas