LastChg. % 1DChg. Abs.
1.660+0.61%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261.6601.6601.6601.660+0.61%--
07/23/20261.6601.6601.6401.650-0.60%--
07/22/20261.6301.6601.6301.660+2.47%--
07/21/20261.6301.6301.6201.620-0.61%--
07/20/20261.6201.6301.6201.6300.00%--
07/17/20261.6201.6301.6201.630+2.52%--
07/16/20261.6201.6201.5801.590-3.05%--
07/15/20261.6401.6601.6401.6400.00%--
07/14/20261.6201.6401.6201.640+1.86%--
07/13/20261.6101.6101.6001.610+0.63%--
07/10/20261.6301.6301.6001.600-1.84%--
07/09/20261.6201.6401.6201.630+0.62%--
07/08/20261.6301.6401.6201.6200.00%--
07/07/20261.6101.6201.6001.620+1.25%--
07/06/20261.6201.6201.6001.600-1.23%--
07/03/20261.5901.6201.5901.620+5.19%--
07/02/20261.4901.5401.4901.540+4.76%--
07/01/20261.4901.4901.4701.470-2.65%--
06/30/20261.5201.5201.5101.510-0.66%--
06/29/20261.5001.5201.5001.520+0.66%--
06/26/20261.5001.5201.5001.5100.00%--
06/25/20261.4801.5101.4801.510+4.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas