LastChg. % 1DChg. Abs.
18.920+2.71%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202618.82018.94018.70018.920+2.71%--
07/23/202617.94018.52017.94018.420-1.71%--
07/22/202618.22018.74018.22018.740+1.85%--
07/21/202618.48018.48018.24018.400-1.60%--
07/20/202618.88018.88018.68018.700-1.22%--
07/17/202619.37019.37018.93018.930-1.56%--
07/16/202619.07019.23018.89019.230+1.37%--
07/15/202618.61018.97018.61018.970+1.72%--
07/14/202618.71018.71018.19018.650-0.53%--
07/13/202618.43018.75018.37018.750+3.36%--
07/10/202618.40018.40018.14018.140-1.31%--
07/09/202618.56018.56018.34018.380-2.03%--
07/08/202618.84018.86018.72018.760-2.09%--
07/07/202618.90019.16018.90019.160+2.68%--
07/06/202618.48018.74018.44018.660+2.30%--
07/03/202617.86018.24017.86018.240+2.13%--
07/02/202617.30017.86017.30017.860+4.20%--
07/01/202617.06017.14016.80017.140+0.59%--
06/30/202616.98017.22016.96017.040-0.12%--
06/29/202617.04017.14017.04017.060-0.06%--
06/26/202617.03017.11017.03017.070-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas