LastChg. % 1DChg. Abs.
124.450-0.72%-0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026124.450124.450124.450124.450-0.72%--
07/23/2026124.600125.350124.600125.350+0.76%--
07/22/2026124.400124.400124.400124.400+0.20%--
07/21/2026124.150124.150124.150124.150+0.28%--
07/20/2026123.800123.800123.800123.800-0.16%--
07/17/2026124.150124.150124.000124.000+0.12%--
07/16/2026123.400123.850123.350123.850+0.12%--
07/15/2026122.900123.700122.900123.700+0.20%--
07/14/2026122.650123.450122.650123.450+0.53%--
07/13/2026122.550122.950122.550122.800+0.49%--
07/10/2026122.100122.250122.100122.200+0.37%--
07/09/2026121.750121.750121.350121.750+0.54%--
07/08/2026121.800121.800121.050121.100-1.38%--
07/07/2026123.050123.150122.800122.800+0.45%--
07/06/2026122.550122.550122.150122.2500.00%--
07/03/2026122.150122.250121.750122.250+0.78%--
07/02/2026120.500121.300120.500121.300+1.25%--
07/01/2026119.450119.800119.300119.800-0.29%--
06/30/2026119.850120.350119.850120.150+0.38%--
06/29/2026119.750119.750119.700119.700-0.21%--
06/26/2026120.450120.450119.750119.950-0.58%--
06/25/2026120.550120.650120.450120.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas