LastChg. % 1DChg. Abs.
19.610+1.55%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202619.40019.61019.27019.610+1.55%--
07/23/202618.92019.31018.92019.310+1.10%--
07/22/202619.18019.53019.10019.100+0.69%--
07/21/202619.48019.48018.97018.970-3.90%--
07/20/202619.83019.91019.48019.740-0.70%--
07/17/202619.71019.88019.71019.880+1.53%--
07/16/202619.10019.58019.10019.580+1.56%--
07/15/202619.45019.49019.23019.280-1.93%--
07/14/202619.66019.66019.45019.660+0.67%--
07/13/202619.58019.58019.53019.530+0.62%--
07/10/202619.54019.54019.41019.410+0.21%--
07/09/202619.33019.41019.33019.370-0.46%--
07/08/202619.07019.46019.07019.460+1.14%--
07/07/202619.28019.28019.15019.240+2.78%--
07/06/202618.94018.98018.72018.720-0.27%--
07/03/202619.08019.08018.73018.770-1.62%--
07/02/202618.82019.08018.82019.080+2.31%--
07/01/202618.34018.65018.34018.650+0.48%--
06/30/202618.43018.56018.43018.560+0.92%--
06/29/202618.04018.39018.04018.390+1.38%--
06/26/202618.09018.14017.96018.140+0.28%--
06/25/202618.09018.14018.01018.090+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas