LastChg. % 1DChg. Abs.
10.530+1.54%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202610.56010.63010.53010.530+1.54%--
07/23/202610.55010.55010.37010.370-1.24%--
07/22/202610.47010.50010.39010.500-0.28%--
07/21/202610.55010.70010.53010.530+3.03%--
07/20/202610.20010.26010.20010.220+2.82%--
07/17/202610.26010.2609.9409.940-3.40%--
07/16/202610.32010.40010.29010.290-1.06%--
07/15/202610.54010.54010.39010.400+0.78%--
07/14/202610.39010.39010.22010.320-2.27%--
07/13/202610.68010.73010.56010.560-2.04%--
07/10/202610.79010.79010.72010.780+1.22%--
07/09/202610.61010.65010.59010.650+2.01%--
07/08/202610.60010.60010.28010.440-3.78%--
07/07/202610.94010.94010.83010.850-0.64%--
07/06/202611.03011.05010.92010.920-1.27%--
07/03/202611.01011.07011.01011.060+1.75%--
07/02/202610.75010.87010.73010.870+0.83%--
07/01/202610.67010.80010.67010.780+0.84%--
06/30/202610.65010.71010.65010.690+0.28%--
06/29/202610.67010.72010.66010.660-0.84%--
06/26/202610.73010.77010.73010.750+0.75%--
06/25/202610.53010.67010.53010.670+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas