LastChg. % 1DChg. Abs.
24.400+1.75%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202624.14024.40024.14024.400+1.75%--
07/23/202624.08024.22023.72023.980-1.40%--
07/22/202624.36024.46024.22024.320+2.18%--
07/21/202623.88023.92023.66023.800-0.25%--
07/20/202623.92024.00023.86023.860-2.57%--
07/17/202624.25024.49024.21024.490-1.37%--
07/16/202625.13025.13024.57024.830-1.82%--
07/15/202624.53025.29024.53025.290+0.08%--
07/14/202625.37025.37024.81025.270-1.17%--
07/13/202626.07026.13025.57025.570-3.36%--
07/10/202626.78026.78026.46026.460-0.23%--
07/09/202626.06026.52025.78026.520+3.27%--
07/08/202625.94026.18025.68025.680-4.75%--
07/07/202628.06028.06026.96026.960-3.23%--
07/06/202628.30028.30027.70027.860-1.66%--
07/03/202628.27028.53028.19028.330+1.72%--
07/02/202627.05027.85027.05027.850+2.96%--
07/01/202627.11027.55027.05027.050+0.67%--
06/30/202626.57026.89026.55026.870+2.75%--
06/29/202626.11026.15025.69026.150-0.34%--
06/26/202626.28026.28025.48026.240-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas