| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.980 | -2.92% | -0.150 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.090 | 5.120 | 4.980 | 4.980 | -2.92% | - | - |
| 07/23/2026 | 4.830 | 5.130 | 4.760 | 5.130 | +6.43% | - | - |
| 07/22/2026 | 4.820 | 4.840 | 4.820 | 4.820 | +1.47% | - | - |
| 07/21/2026 | 4.680 | 4.750 | 4.660 | 4.750 | +2.81% | - | - |
| 07/20/2026 | 4.540 | 4.620 | 4.540 | 4.620 | +1.09% | - | - |
| 07/17/2026 | 4.640 | 4.640 | 4.540 | 4.570 | -4.19% | - | - |
| 07/16/2026 | 4.840 | 4.840 | 4.770 | 4.770 | -2.45% | - | - |
| 07/15/2026 | 4.960 | 4.960 | 4.890 | 4.890 | -2.59% | - | - |
| 07/14/2026 | 4.850 | 5.030 | 4.850 | 5.020 | +5.68% | - | - |
| 07/13/2026 | 4.740 | 4.810 | 4.740 | 4.750 | -0.42% | - | - |
| 07/10/2026 | 4.740 | 4.770 | 4.720 | 4.770 | +1.06% | - | - |
| 07/09/2026 | 4.790 | 4.790 | 4.720 | 4.720 | +0.64% | - | - |
| 07/08/2026 | 4.930 | 4.930 | 4.690 | 4.690 | -5.63% | - | - |
| 07/07/2026 | 4.930 | 4.980 | 4.910 | 4.970 | +0.20% | - | - |
| 07/06/2026 | 4.860 | 4.960 | 4.850 | 4.960 | +1.22% | - | - |
| 07/03/2026 | 4.910 | 4.910 | 4.880 | 4.900 | +1.24% | - | - |
| 07/02/2026 | 4.780 | 4.850 | 4.780 | 4.840 | +1.26% | - | - |
| 07/01/2026 | 4.820 | 4.840 | 4.760 | 4.780 | -2.05% | - | - |
| 06/30/2026 | 4.790 | 4.880 | 4.790 | 4.880 | +2.74% | - | - |
| 06/29/2026 | 4.790 | 4.800 | 4.750 | 4.750 | -0.63% | - | - |
| 06/26/2026 | 4.840 | 4.840 | 4.780 | 4.780 | -1.04% | - | - |
| 06/25/2026 | 4.730 | 4.830 | 4.730 | 4.830 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover