| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +4.19% | +0.070 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.720 | 1.740 | 1.700 | 1.740 | +4.19% | - | - |
| 07/23/2026 | 1.700 | 1.700 | 1.660 | 1.670 | -2.91% | - | - |
| 07/22/2026 | 1.710 | 1.750 | 1.710 | 1.720 | -0.58% | - | - |
| 07/21/2026 | 1.750 | 1.750 | 1.730 | 1.730 | -1.70% | - | - |
| 07/20/2026 | 1.720 | 1.790 | 1.720 | 1.760 | +1.15% | - | - |
| 07/17/2026 | 1.760 | 1.760 | 1.740 | 1.740 | +1.16% | - | - |
| 07/16/2026 | 1.740 | 1.740 | 1.720 | 1.720 | -2.27% | - | - |
| 07/15/2026 | 1.750 | 1.760 | 1.740 | 1.760 | -1.12% | - | - |
| 07/14/2026 | 1.760 | 1.780 | 1.760 | 1.780 | 0.00% | - | - |
| 07/13/2026 | 1.810 | 1.810 | 1.780 | 1.780 | -1.66% | - | - |
| 07/10/2026 | 1.830 | 1.840 | 1.810 | 1.810 | +0.56% | - | - |
| 07/09/2026 | 1.750 | 1.800 | 1.750 | 1.800 | +2.86% | - | - |
| 07/08/2026 | 1.770 | 1.770 | 1.720 | 1.750 | -1.69% | - | - |
| 07/07/2026 | 1.770 | 1.790 | 1.770 | 1.780 | +1.14% | - | - |
| 07/06/2026 | 1.790 | 1.790 | 1.750 | 1.760 | -1.68% | - | - |
| 07/03/2026 | 1.810 | 1.810 | 1.790 | 1.790 | -1.10% | - | - |
| 07/02/2026 | 1.700 | 1.810 | 1.700 | 1.810 | +5.85% | - | - |
| 07/01/2026 | 1.660 | 1.720 | 1.660 | 1.710 | +3.64% | - | - |
| 06/30/2026 | 1.710 | 1.710 | 1.650 | 1.650 | -3.51% | - | - |
| 06/29/2026 | 1.720 | 1.720 | 1.690 | 1.710 | -1.16% | - | - |
| 06/26/2026 | 1.710 | 1.730 | 1.700 | 1.730 | +1.17% | - | - |
| 06/25/2026 | 1.700 | 1.730 | 1.700 | 1.710 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover