LastChg. % 1DChg. Abs.
35.610+0.85%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202635.61035.61035.43035.610+0.85%--
07/23/202635.51035.53035.31035.310-0.84%--
07/22/202635.53035.95035.53035.610+1.25%--
07/21/202635.19035.23035.13035.170-0.23%--
07/20/202635.09035.35035.09035.250-0.09%--
07/17/202635.00035.28035.00035.280+1.32%--
07/16/202634.44034.82034.44034.820+0.87%--
07/15/202634.66034.80034.52034.520-1.60%--
07/14/202634.98035.08034.88035.080-0.11%--
07/13/202635.40035.40035.12035.120-0.31%--
07/10/202635.35035.41035.23035.230+0.17%--
07/09/202634.97035.17034.97035.170+0.92%--
07/08/202634.83035.01034.37034.850-1.41%--
07/07/202635.23035.35035.21035.350+0.97%--
07/06/202635.23035.23035.01035.010-0.11%--
07/03/202635.05035.07034.79035.050+0.17%--
07/02/202634.53034.99034.53034.990+1.86%--
07/01/202634.15034.35034.07034.350+0.17%--
06/30/202634.19034.35034.15034.290+1.00%--
06/29/202633.83033.95033.83033.950+0.62%--
06/26/202633.62033.80033.62033.740+0.06%--
06/25/202633.54033.72033.54033.720+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas