LastChg. % 1DChg. Abs.
14.050+2.18%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202614.05014.05014.05014.050+2.18%--
07/23/202613.75013.75013.75013.750-0.51%--
07/22/202613.82013.82013.82013.820-1.29%--
07/21/202614.00014.00014.00014.000-0.85%--
07/20/202614.12014.12014.12014.120+0.79%--
07/17/202614.25014.25014.01014.010-1.89%--
07/16/202614.38014.38014.27014.280-0.49%7,140500
07/15/202614.14014.35014.14014.350+5.67%--
07/14/202613.58013.58013.58013.580-2.23%--
07/13/202613.89013.89013.89013.890+0.36%--
07/10/202613.84013.84013.84013.840-0.50%--
07/09/202613.91013.91013.91013.910-0.22%--
07/08/202613.94013.94013.94013.940-1.76%--
07/07/202614.19014.19014.19014.190+1.79%--
07/06/202613.94013.94013.94013.940-1.55%--
07/03/202614.16014.16014.16014.160+0.07%--
07/02/202614.15014.15014.15014.150-0.98%--
07/01/202614.29014.29014.29014.290-0.28%--
06/30/202614.33014.33014.33014.3300.00%--
06/29/202614.33014.33014.33014.330+1.42%--
06/26/202614.13014.13014.13014.130+1.73%--
06/25/202613.89013.89013.89013.890-1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas