LastChg. % 1DChg. Abs.
52.440+0.11%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202652.44052.44052.44052.440+0.11%--
07/23/202652.38052.38052.38052.380+0.92%--
07/22/202651.90051.90051.90051.900+4.03%--
07/21/202649.89049.89049.89049.890+1.40%--
07/20/202649.20049.20049.20049.200+0.72%--
07/17/202648.94048.94048.85048.850+0.83%--
07/16/202648.45048.45048.45048.450+0.08%--
07/15/202648.41048.41048.41048.410+0.46%--
07/14/202648.19048.19048.19048.190+0.37%--
07/13/202648.19048.29047.99048.010+1.74%--
07/10/202647.19047.19047.19047.190+0.21%--
07/09/202647.09047.09047.09047.090+0.86%--
07/08/202646.69046.69046.69046.690+0.17%--
07/07/202646.43046.65046.43046.610+0.39%--
07/06/202646.29046.43046.29046.4300.00%--
07/03/202646.43046.43046.43046.430+3.96%--
07/02/202644.66044.66044.66044.660+1.00%--
07/01/202644.22044.22044.22044.220+0.73%--
06/30/202643.90043.90043.90043.9000.00%--
06/29/202643.90043.90043.90043.900-0.68%--
06/26/202644.20044.20044.20044.200+1.33%--
06/25/202643.42043.62043.42043.620-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas