LastChg. % 1DChg. Abs.
38.070-0.31%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202638.09038.09037.91038.070-0.31%--
07/23/202638.19038.19038.19038.190-0.21%--
07/22/202638.27038.27038.27038.270-0.10%--
07/21/202638.31038.31038.31038.310-1.14%--
07/20/202638.75038.75038.75038.750-0.05%--
07/17/202638.85038.85038.77038.770-0.31%--
07/16/202638.89038.89038.89038.890-0.10%--
07/15/202638.93038.93038.93038.930+0.83%--
07/14/202638.61038.61038.61038.610-0.62%--
07/13/202638.97039.01038.79038.8500.00%--
07/10/202638.81038.85038.81038.850+0.31%--
07/09/202638.73038.73038.73038.730-1.02%--
07/08/202639.13039.13039.13039.130+0.10%--
07/07/202639.25039.25039.09039.090-0.26%--
07/06/202639.56039.56039.17039.190-0.25%--
07/03/202639.58039.58039.29039.290+2.18%--
07/02/202638.45038.45038.45038.450+1.00%--
07/01/202638.19038.19038.07038.070+0.69%--
06/30/202637.81037.81037.81037.810-0.16%--
06/29/202637.87037.87037.87037.870+0.05%--
06/26/202637.85037.85037.85037.850+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas