| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.650 | 0.00% | 0.000 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.600 | 5.670 | 5.600 | 5.650 | 0.00% | - | - |
| 07/23/2026 | 5.680 | 5.710 | 5.610 | 5.650 | -0.35% | - | - |
| 07/22/2026 | 5.630 | 5.710 | 5.630 | 5.670 | +1.80% | - | - |
| 07/21/2026 | 5.610 | 5.630 | 5.570 | 5.570 | +0.18% | - | - |
| 07/20/2026 | 5.450 | 5.560 | 5.450 | 5.560 | +3.93% | - | - |
| 07/17/2026 | 5.340 | 5.350 | 5.300 | 5.350 | +0.94% | - | - |
| 07/16/2026 | 5.380 | 5.380 | 5.260 | 5.300 | -2.21% | - | - |
| 07/15/2026 | 5.450 | 5.490 | 5.420 | 5.420 | -1.45% | - | - |
| 07/14/2026 | 5.400 | 5.500 | 5.400 | 5.500 | +2.42% | - | - |
| 07/13/2026 | 5.360 | 5.390 | 5.350 | 5.370 | 0.00% | - | - |
| 07/10/2026 | 5.380 | 5.400 | 5.370 | 5.370 | -0.56% | - | - |
| 07/09/2026 | 5.350 | 5.400 | 5.330 | 5.400 | +1.31% | - | - |
| 07/08/2026 | 5.460 | 5.460 | 5.330 | 5.330 | -1.11% | - | - |
| 07/07/2026 | 5.490 | 5.490 | 5.380 | 5.390 | -2.00% | - | - |
| 07/06/2026 | 5.490 | 5.500 | 5.480 | 5.500 | -0.90% | - | - |
| 07/03/2026 | 5.540 | 5.550 | 5.510 | 5.550 | +2.59% | - | - |
| 07/02/2026 | 5.330 | 5.410 | 5.300 | 5.410 | +2.08% | - | - |
| 07/01/2026 | 5.380 | 5.400 | 5.300 | 5.300 | -1.85% | - | - |
| 06/30/2026 | 5.380 | 5.400 | 5.380 | 5.400 | +1.69% | - | - |
| 06/29/2026 | 5.260 | 5.320 | 5.260 | 5.310 | +2.71% | - | - |
| 06/26/2026 | 5.230 | 5.270 | 5.170 | 5.170 | -2.64% | - | - |
| 06/25/2026 | 5.260 | 5.330 | 5.260 | 5.310 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover