| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | +0.26% | +0.010 |
| 07/27/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.860 | 3.920 | 3.860 | 3.860 | -1.03% | - | - |
| 07/23/2026 | 4.010 | 4.040 | 3.900 | 3.900 | -4.18% | - | - |
| 07/22/2026 | 4.010 | 4.070 | 4.010 | 4.070 | -0.25% | - | - |
| 07/21/2026 | 3.880 | 4.080 | 3.860 | 4.080 | +8.51% | - | - |
| 07/20/2026 | 3.740 | 3.850 | 3.740 | 3.760 | -0.53% | - | - |
| 07/17/2026 | 3.700 | 3.780 | 3.620 | 3.780 | -1.82% | - | - |
| 07/16/2026 | 4.010 | 4.010 | 3.840 | 3.850 | -5.17% | - | - |
| 07/15/2026 | 4.200 | 4.260 | 4.060 | 4.060 | -4.92% | - | - |
| 07/14/2026 | 4.170 | 4.270 | 4.170 | 4.270 | +2.64% | - | - |
| 07/13/2026 | 4.190 | 4.250 | 4.160 | 4.160 | -1.89% | - | - |
| 07/10/2026 | 4.290 | 4.290 | 4.230 | 4.240 | -3.64% | - | - |
| 07/09/2026 | 4.320 | 4.400 | 4.310 | 4.400 | +6.80% | - | - |
| 07/08/2026 | 4.230 | 4.230 | 4.110 | 4.120 | -3.74% | - | - |
| 07/07/2026 | 4.650 | 4.650 | 4.280 | 4.280 | -11.93% | - | - |
| 07/06/2026 | 4.810 | 4.860 | 4.740 | 4.860 | +1.25% | - | - |
| 07/03/2026 | 4.710 | 4.800 | 4.710 | 4.800 | +6.67% | - | - |
| 07/02/2026 | 4.800 | 4.940 | 4.500 | 4.500 | -10.54% | - | - |
| 07/01/2026 | 5.240 | 5.270 | 5.030 | 5.030 | -2.33% | - | - |
| 06/30/2026 | 5.220 | 5.220 | 5.150 | 5.150 | +2.18% | - | - |
| 06/29/2026 | 5.170 | 5.170 | 5.030 | 5.040 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover